Historical London Platinum Fixing

Daily London Platinum Fix - includes historical data

London Platinum Fixing

London Platinum Fixing - Platinum Price

London Platinum Fixing Price (or Platinum Fixing Price) is a platinum price fixed twice each business day at 10:30 am and 3:00 pm, London time. It is fixed by the five members of The London Platinum Market Fixing Ltd via conference call, used as a benchmark to pricing the major global platinum products and derivatives. The platinum fixing price is expressed in US dollars per troy ounce. It is noted that London Platinum Fixing Price is an agreed price in a moment, rather than a fixed price.

Historical London Platinum Fixing

Date AM PM
11-Dec-18780786
10-Dec-18787786
07-Dec-18789789
06-Dec-18791788
05-Dec-18797794
04-Dec-18806804
03-Dec-18811804
30-Nov-18810805
29-Nov-18823820
28-Nov-18831831
27-Nov-18841843
26-Nov-18846841
23-Nov-18842838
22-Nov-18846845
21-Nov-18845846
20-Nov-18849845
19-Nov-18844844
16-Nov-18841842
15-Nov-18833833
14-Nov-18833835
13-Nov-18844843
12-Nov-18851852
09-Nov-18861858
08-Nov-18871866
07-Nov-18876873
06-Nov-18869874
05-Nov-18869863
02-Nov-18865866
01-Nov-18848852
31-Oct-18831834
30-Oct-18833836
29-Oct-18832837
26-Oct-18
25-Oct-18828832
24-Oct-18827827
23-Oct-18828831
22-Oct-18833830
19-Oct-18
18-Oct-18832828
17-Oct-18840838
16-Oct-18843842
15-Oct-18844845
12-Oct-18
11-Oct-18823824
10-Oct-18820820
09-Oct-18820820
08-Oct-18815814
05-Oct-18
04-Oct-18821830
03-Oct-18829832
02-Oct-18824828
01-Oct-18813817
28-Sep-18
27-Sep-18829812
26-Sep-18826824
25-Sep-18830827
24-Sep-18826830
21-Sep-18
20-Sep-18822826
19-Sep-18820817
18-Sep-18801814
17-Sep-18795801
14-Sep-18
13-Sep-18804810
12-Sep-18789788
11-Sep-18789784.5
10-Sep-18782797
07-Sep-18
06-Sep-18790790
05-Sep-18774774
04-Sep-18778772
03-Sep-18787788
31-Aug-18
30-Aug-18791792
29-Aug-18792793
28-Aug-18807805
24-Aug-18
23-Aug-18780782.5
22-Aug-18790798
21-Aug-18800795
20-Aug-18795792
17-Aug-18
16-Aug-18781781
15-Aug-18788775
14-Aug-18804806
13-Aug-18818814
10-Aug-18
09-Aug-18828837
08-Aug-18827824
07-Aug-18834835
06-Aug-18832825
03-Aug-18
02-Aug-18817823
01-Aug-18830825
31-Jul-18826831
30-Jul-18824826
27-Jul-18
26-Jul-18838835
25-Jul-18838841
24-Jul-18834839
23-Jul-18827829
20-Jul-18
19-Jul-18804798
18-Jul-18806810
17-Jul-18827825
16-Jul-18831826
13-Jul-18
12-Jul-18832838
11-Jul-18841838
10-Jul-18842843
09-Jul-18857849
06-Jul-18
05-Jul-18841845.5
04-Jul-18838834
03-Jul-18822838
02-Jul-18842839
29-Jun-18
28-Jun-18852852
27-Jun-18861860
26-Jun-18862864
25-Jun-18877868
22-Jun-18
21-Jun-18864866
20-Jun-18862867
19-Jun-18880871
18-Jun-18886884
15-Jun-18
14-Jun-18905909
13-Jun-18893900
12-Jun-18906907
11-Jun-18904906
08-Jun-18
07-Jun-18907905
06-Jun-18902901
05-Jun-18897897
04-Jun-18901906
01-Jun-18
31-May-18912907
30-May-18906906
29-May-18906904
25-May-18
24-May-18908909
23-May-18904903
22-May-18903906
21-May-18880885
18-May-18
17-May-18888890
16-May-18897894
15-May-18905901
14-May-18926921
11-May-18
10-May-18916923
09-May-18909913
08-May-18909911
04-May-18899901
03-May-18901902
02-May-18898897
01-May-18900899
30-Apr-18907905
27-Apr-18908911
26-Apr-18909912
25-Apr-18923916
24-Apr-18919919
23-Apr-18922920
20-Apr-18931933
19-Apr-18950943
18-Apr-18944946
17-Apr-18928925
16-Apr-18930930
13-Apr-18933929
12-Apr-18926928
11-Apr-18931933
10-Apr-18933929
09-Apr-18918923
06-Apr-18911911
05-Apr-18910911
04-Apr-18924919
03-Apr-18934927
29-Mar-18936936
28-Mar-18942939
27-Mar-18957949
26-Mar-18950950
23-Mar-18954954
22-Mar-18956950
21-Mar-18946947
20-Mar-18950945
19-Mar-18942956
16-Mar-18957950
15-Mar-18957959
14-Mar-18969964
13-Mar-18961967
12-Mar-18958958
09-Mar-18951949
08-Mar-18949954
07-Mar-18960959
06-Mar-18960966
05-Mar-18967957
02-Mar-18960968
01-Mar-18972969
28-Feb-18981979
27-Feb-18996994
26-Feb-181005997
23-Feb-18993990
22-Feb-18987990
21-Feb-18994998
20-Feb-1810021000
19-Feb-1810101007
16-Feb-1810111005
15-Feb-181005999
14-Feb-18973972
13-Feb-18971969
12-Feb-18966965
09-Feb-18972969
08-Feb-18974975
07-Feb-18986981
06-Feb-18996987
05-Feb-18994995
02-Feb-181003997
01-Feb-18997996
31-Jan-1810041003
30-Jan-189981004
29-Jan-1810091011
26-Jan-1810201017
25-Jan-1810201020
24-Jan-1810141016
23-Jan-18990998
22-Jan-1810181017
19-Jan-1810121011
18-Jan-189991003
17-Jan-1810011002
16-Jan-18991994.5
15-Jan-189951002
12-Jan-18995991
11-Jan-18976981
10-Jan-18963970
09-Jan-18962971
08-Jan-18967971
05-Jan-18963966
04-Jan-18953959
03-Jan-18944951
02-Jan-18937936